시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	611	23	- 3.63%	269,317	169
09:09	616	18	- 2.84%	245,114	154
09:08	623	11	- 1.74%	219,952	138
09:07	637	3	+ 0.47%	183,142	116
09:06	627	7	- 1.10%	166,162	105
09:05	641	7	+ 1.10%	133,258	84
09:04	636	2	+ 0.32%	117,923	74
09:03	631	3	- 0.47%	110,474	70
09:02	643	9	+ 1.42%	103,208	65
09:01	633	1	- 0.16%	77,703	49