시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	604	30	- 4.73%	460,980	284
09:19	597	37	- 5.84%	453,047	279
09:18	594	40	- 6.31%	397,453	246
09:17	596	38	- 5.99%	386,114	239
09:16	600	34	- 5.36%	378,151	234
09:15	597	37	- 5.84%	375,716	233
09:14	596	38	- 5.99%	363,082	225
09:13	601	33	- 5.21%	324,991	203
09:12	612	22	- 3.47%	277,532	174
09:11	615	19	- 3.00%	271,199	170