시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	606	28	- 4.42%	496,434	305
09:29	609	25	- 3.94%	492,647	303
09:28	616	18	- 2.84%	491,244	302
09:27	610	24	- 3.79%	490,628	302
09:26	620	14	- 2.21%	490,350	302
09:25	615	19	- 3.00%	487,167	300
09:24	617	17	- 2.68%	482,757	297
09:23	609	25	- 3.94%	476,182	293
09:22	606	28	- 4.42%	469,438	289
09:21	603	31	- 4.89%	463,623	285