시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	605	29	- 4.57%	504,145	310
09:39	608	26	- 4.10%	504,018	310
09:38	608	26	- 4.10%	504,012	310
09:37	606	28	- 4.42%	502,753	309
09:36	608	26	- 4.10%	501,979	309
09:35	609	25	- 3.94%	501,835	309
09:34	610	24	- 3.79%	497,753	306
09:33	614	20	- 3.16%	497,743	306
09:32	612	22	- 3.47%	497,545	306
09:31	612	22	- 3.47%	496,475	305