시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	605	29	- 4.57%	1,041,087	632
14:57	603	31	- 4.89%	1,031,436	626
14:56	603	31	- 4.89%	1,029,148	624
14:55	601	33	- 5.21%	1,022,970	621
14:54	602	32	- 5.05%	1,022,438	620
14:53	601	33	- 5.21%	1,009,686	613
14:52	600	34	- 5.36%	1,009,036	612
14:51	605	29	- 4.57%	1,008,919	612
14:50	600	34	- 5.36%	1,008,484	612
14:49	607	27	- 4.26%	1,005,984	611