시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	606	28	- 4.42%	525,580	323
09:49	606	28	- 4.42%	525,297	323
09:48	603	31	- 4.89%	519,356	319
09:47	602	32	- 5.05%	517,928	318
09:46	603	31	- 4.89%	517,702	318
09:45	603	31	- 4.89%	517,337	318
09:44	600	34	- 5.36%	517,173	318
09:43	600	34	- 5.36%	509,271	313
09:42	599	35	- 5.52%	508,108	312
09:41	603	31	- 4.89%	505,108	310