시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	594	40	- 6.31%	553,970	340
10:00	595	39	- 6.15%	548,915	337
09:59	595	39	- 6.15%	548,570	337
09:58	597	37	- 5.84%	546,992	336
09:56	602	32	- 5.05%	546,872	336
09:55	600	34	- 5.36%	539,975	331
09:54	605	29	- 4.57%	529,428	325
09:53	608	26	- 4.10%	529,362	325
09:52	605	29	- 4.57%	529,361	325
09:51	601	33	- 5.21%	527,250	324