시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	600	34	- 5.36%	581,875	356
10:11	594	40	- 6.31%	581,664	356
10:10	593	41	- 6.47%	573,815	352
10:09	594	40	- 6.31%	573,277	351
10:08	595	39	- 6.15%	571,919	350
10:06	595	39	- 6.15%	569,242	349
10:05	595	39	- 6.15%	569,065	349
10:04	596	38	- 5.99%	567,043	348
10:03	589	45	- 7.10%	561,484	344
10:02	594	40	- 6.31%	555,536	341