시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	599	35	- 5.52%	684,797	418
10:52	599	35	- 5.52%	684,698	418
10:51	599	35	- 5.52%	684,410	418
10:50	599	35	- 5.52%	684,309	417
10:49	593	41	- 6.47%	684,282	417
10:48	595	39	- 6.15%	676,710	413
10:47	596	38	- 5.99%	674,518	412
10:46	596	38	- 5.99%	674,206	411
10:45	598	36	- 5.68%	673,873	411
10:44	601	33	- 5.21%	673,706	411