시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	597	37	- 5.84%	703,271	429
11:04	595	39	- 6.15%	702,738	428
11:02	599	35	- 5.52%	702,238	428
11:01	599	35	- 5.52%	695,530	424
11:00	594	40	- 6.31%	695,308	424
10:59	594	40	- 6.31%	695,189	424
10:58	595	39	- 6.15%	691,889	422
10:56	600	34	- 5.36%	689,702	421
10:55	594	40	- 6.31%	689,469	421
10:54	599	35	- 5.52%	685,403	418