시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	603	31	- 4.89%	716,730	437
11:16	603	31	- 4.89%	716,606	437
11:15	603	31	- 4.89%	715,159	436
11:14	602	32	- 5.05%	711,651	434
11:13	601	33	- 5.21%	710,901	433
11:12	600	34	- 5.36%	710,139	433
11:11	600	34	- 5.36%	707,367	431
11:10	599	35	- 5.52%	706,602	431
11:09	599	35	- 5.52%	705,714	430
11:08	597	37	- 5.84%	703,604	429