시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	605	29	- 4.57%	732,665	446
11:26	606	28	- 4.42%	732,664	446
11:25	600	34	- 5.36%	732,547	446
11:24	609	25	- 3.94%	730,646	445
11:23	612	22	- 3.47%	730,505	445
11:22	613	21	- 3.31%	730,494	445
11:21	601	33	- 5.21%	726,499	443
11:20	601	33	- 5.21%	726,035	442
11:19	602	32	- 5.05%	721,103	439
11:18	600	34	- 5.36%	719,993	439