시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	612	22	- 3.47%	1,059,691	643
15:09	609	25	- 3.94%	1,059,380	643
15:08	606	28	- 4.42%	1,053,540	639
15:07	605	29	- 4.57%	1,053,316	639
15:06	605	29	- 4.57%	1,053,253	639
15:05	605	29	- 4.57%	1,053,252	639
15:04	606	28	- 4.42%	1,053,251	639
15:03	606	28	- 4.42%	1,053,250	639
15:02	606	28	- 4.42%	1,053,247	639
14:59	607	27	- 4.26%	1,053,246	639