시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	610	24	- 3.79%	745,607	454
11:36	612	22	- 3.47%	745,380	454
11:35	612	22	- 3.47%	740,241	451
11:34	610	24	- 3.79%	739,910	451
11:33	606	28	- 4.42%	735,907	448
11:32	606	28	- 4.42%	735,526	448
11:31	606	28	- 4.42%	734,169	447
11:30	606	28	- 4.42%	733,045	447
11:29	606	28	- 4.42%	733,041	447
11:28	600	34	- 5.36%	732,865	447