시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	595	39	- 6.15%	748,711	456
11:47	595	39	- 6.15%	748,700	456
11:46	606	28	- 4.42%	746,611	455
11:44	609	25	- 3.94%	745,835	454
11:43	609	25	- 3.94%	745,823	454
11:42	609	25	- 3.94%	745,813	454
11:41	610	24	- 3.79%	745,758	454
11:40	610	24	- 3.79%	745,756	454
11:39	610	24	- 3.79%	745,639	454
11:38	605	29	- 4.57%	745,611	454