시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	602	32	- 5.05%	757,724	462
12:05	602	32	- 5.05%	757,148	461
12:02	601	33	- 5.21%	756,695	461
12:01	601	33	- 5.21%	756,563	461
11:59	596	38	- 5.99%	756,519	461
11:58	596	38	- 5.99%	756,196	461
11:57	601	33	- 5.21%	756,120	461
11:53	601	33	- 5.21%	755,722	460
11:52	594	40	- 6.31%	755,711	460
11:51	595	39	- 6.15%	749,711	457