시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	596	38	- 5.99%	778,174	474
12:19	593	41	- 6.47%	778,024	474
12:18	593	41	- 6.47%	772,467	470
12:17	593	41	- 6.47%	766,910	467
12:14	593	41	- 6.47%	766,144	467
12:13	594	40	- 6.31%	764,685	466
12:10	605	29	- 4.57%	759,738	463
12:09	605	29	- 4.57%	759,693	463
12:08	605	29	- 4.57%	759,657	463
12:07	606	28	- 4.42%	757,967	462