시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	600	34	- 5.36%	793,152	483
12:31	600	34	- 5.36%	792,690	482
12:30	600	34	- 5.36%	791,991	482
12:29	600	34	- 5.36%	789,536	481
12:28	600	34	- 5.36%	787,715	479
12:25	600	34	- 5.36%	787,460	479
12:24	601	33	- 5.21%	784,235	477
12:23	600	34	- 5.36%	781,249	476
12:22	599	35	- 5.52%	779,914	475
12:21	597	37	- 5.84%	778,485	474