시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	595	39	- 6.15%	819,842	499
12:41	596	38	- 5.99%	819,824	499
12:40	593	41	- 6.47%	818,621	498
12:39	593	41	- 6.47%	813,013	495
12:38	595	39	- 6.15%	807,210	491
12:37	598	36	- 5.68%	803,782	489
12:36	600	34	- 5.36%	803,778	489
12:35	598	36	- 5.68%	803,745	489
12:34	600	34	- 5.36%	793,904	483
12:33	600	34	- 5.36%	793,571	483