시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	595	39	- 6.15%	827,622	503
12:53	596	38	- 5.99%	827,516	503
12:52	593	41	- 6.47%	826,626	503
12:51	594	40	- 6.31%	825,929	502
12:50	594	40	- 6.31%	825,144	502
12:49	593	41	- 6.47%	825,100	502
12:47	596	38	- 5.99%	820,636	499
12:46	594	40	- 6.31%	820,121	499
12:45	596	38	- 5.99%	819,848	499
12:43	596	38	- 5.99%	819,843	499