시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	595	39	- 6.15%	837,758	509
13:07	597	37	- 5.84%	837,678	509
13:06	594	40	- 6.31%	836,276	508
13:04	597	37	- 5.84%	835,775	508
13:03	594	40	- 6.31%	835,774	508
13:00	600	34	- 5.36%	835,010	508
12:59	595	39	- 6.15%	833,538	507
12:58	593	41	- 6.47%	832,367	506
12:57	596	38	- 5.99%	828,392	504
12:56	596	38	- 5.99%	828,388	504