시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	596	38	- 5.99%	876,826	532
13:22	596	38	- 5.99%	873,492	530
13:20	593	41	- 6.47%	865,676	526
13:19	594	40	- 6.31%	865,494	526
13:18	595	39	- 6.15%	864,387	525
13:17	593	41	- 6.47%	856,562	520
13:16	593	41	- 6.47%	853,040	518
13:14	596	38	- 5.99%	844,885	513
13:11	594	40	- 6.31%	839,883	511
13:09	594	40	- 6.31%	839,075	510