시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	596	38	- 5.99%	895,610	544
13:37	596	38	- 5.99%	895,110	543
13:36	595	39	- 6.15%	894,252	543
13:35	595	39	- 6.15%	894,222	543
13:34	596	38	- 5.99%	894,221	543
13:30	597	37	- 5.84%	894,220	543
13:29	594	40	- 6.31%	894,213	543
13:28	594	40	- 6.31%	893,215	542
13:27	593	41	- 6.47%	893,159	542
13:26	593	41	- 6.47%	892,074	541