시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	633	1	- 0.16%	1,068,253	648
15:19	627	7	- 1.10%	1,066,844	647
15:18	630	4	- 0.63%	1,065,975	647
15:17	627	7	- 1.10%	1,065,139	646
15:16	624	10	- 1.58%	1,064,487	646
15:15	623	11	- 1.74%	1,062,924	645
15:14	623	11	- 1.74%	1,061,813	644
15:13	623	11	- 1.74%	1,061,757	644
15:12	621	13	- 2.05%	1,061,072	644
15:11	612	22	- 3.47%	1,060,368	643