시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	19,920	280	- 1.39%	6,782	134
10:41	19,920	280	- 1.39%	6,780	134
10:40	19,920	280	- 1.39%	6,760	134
10:36	19,930	270	- 1.34%	6,620	131
10:31	19,920	280	- 1.39%	6,609	131
10:30	19,940	260	- 1.29%	6,413	127
10:28	19,950	250	- 1.24%	6,335	125
10:27	19,950	250	- 1.24%	6,286	124
10:24	20,100	100	- 0.50%	6,266	124
10:23	19,990	210	- 1.04%	6,261	124