시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	19,890	310	- 1.54%	7,837	155
11:14	19,900	300	- 1.49%	7,637	151
11:13	19,900	300	- 1.49%	7,615	151
11:10	19,900	300	- 1.49%	7,587	150
11:08	19,980	220	- 1.09%	7,391	146
11:01	19,990	210	- 1.04%	7,327	145
10:53	19,870	330	- 1.63%	7,282	144
10:50	19,850	350	- 1.73%	7,277	144
10:47	19,930	270	- 1.34%	6,790	134
10:45	19,920	280	- 1.39%	6,785	134