시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	19,950	250	- 1.24%	9,056	180
11:44	19,950	250	- 1.24%	9,055	180
11:40	20,000	200	- 0.99%	9,050	180
11:38	20,000	200	- 0.99%	9,045	180
11:30	20,150	50	- 0.25%	9,044	180
11:29	20,200	0	0.00%	8,368	166
11:28	19,970	230	- 1.14%	7,996	158
11:27	19,950	250	- 1.24%	7,984	158
11:26	19,950	250	- 1.24%	7,944	157
11:25	19,890	310	- 1.54%	7,937	157