시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	20,050	150	- 0.74%	9,327	185
12:07	19,970	230	- 1.14%	9,323	185
12:05	20,000	200	- 0.99%	9,321	185
12:04	19,950	250	- 1.24%	9,229	183
12:01	19,950	250	- 1.24%	9,129	181
12:00	20,000	200	- 0.99%	9,124	181
11:57	20,000	200	- 0.99%	9,100	181
11:55	19,950	250	- 1.24%	9,099	181
11:52	19,950	250	- 1.24%	9,098	181
11:48	19,950	250	- 1.24%	9,071	180