시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	19,910	290	- 1.44%	9,954	198
12:52	19,900	300	- 1.49%	9,949	198
12:48	19,970	230	- 1.14%	9,944	198
12:45	19,970	230	- 1.14%	9,927	197
12:38	19,900	300	- 1.49%	9,843	196
12:36	19,950	250	- 1.24%	9,679	192
12:35	19,980	220	- 1.09%	9,575	190
12:20	20,000	200	- 0.99%	9,380	186
12:19	20,050	150	- 0.74%	9,333	185
12:18	20,050	150	- 0.74%	9,332	185