시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	20,000	200	- 0.99%	10,020	199
13:44	20,000	200	- 0.99%	9,997	199
13:43	19,930	270	- 1.34%	9,996	199
13:35	20,000	200	- 0.99%	9,991	198
13:33	20,000	200	- 0.99%	9,986	198
13:26	19,900	300	- 1.49%	9,981	198
13:25	19,900	300	- 1.49%	9,976	198
13:24	19,900	300	- 1.49%	9,969	198
13:20	19,900	300	- 1.49%	9,968	198
13:17	19,910	290	- 1.44%	9,963	198