시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	20,150	50	- 0.25%	10,478	208
14:18	20,100	100	- 0.50%	10,457	208
14:17	20,000	200	- 0.99%	10,366	206
14:13	20,050	150	- 0.74%	10,362	206
14:07	20,050	150	- 0.74%	10,354	206
14:05	19,980	220	- 1.09%	10,340	205
14:04	20,050	150	- 0.74%	10,290	204
14:00	20,050	150	- 0.74%	10,235	203
13:56	20,100	100	- 0.50%	10,230	203
13:51	20,100	100	- 0.50%	10,219	203