시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	20,150	50	- 0.25%	10,905	217
14:56	20,250	50	+ 0.25%	10,904	217
14:54	20,100	100	- 0.50%	10,903	217
14:51	20,100	100	- 0.50%	10,843	216
14:43	20,100	100	- 0.50%	10,839	216
14:40	20,300	100	+ 0.50%	10,729	213
14:37	20,100	100	- 0.50%	10,699	213
14:36	20,200	0	0.00%	10,693	213
14:34	20,200	0	0.00%	10,690	213
14:24	20,150	50	- 0.25%	10,584	210