시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	19,630	570	- 2.82%	3,828	75
09:15	19,680	520	- 2.57%	3,798	75
09:14	19,680	520	- 2.57%	3,795	75
09:13	19,590	610	- 3.02%	3,673	72
09:12	19,600	600	- 2.97%	3,356	66
09:10	19,700	500	- 2.48%	2,441	48
09:08	19,770	430	- 2.13%	1,957	39
09:07	19,790	410	- 2.03%	1,955	39
09:06	19,790	410	- 2.03%	1,839	36
09:05	19,790	410	- 2.03%	1,781	35