시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	19,970	230	- 1.14%	4,501	89
09:26	19,970	230	- 1.14%	4,481	88
09:25	19,840	360	- 1.78%	4,422	87
09:24	19,850	350	- 1.73%	4,397	87
09:23	19,840	360	- 1.78%	4,225	83
09:22	19,840	360	- 1.78%	4,201	83
09:21	19,900	300	- 1.49%	4,115	81
09:19	19,830	370	- 1.83%	4,103	81
09:18	19,770	430	- 2.13%	3,907	77
09:17	19,760	440	- 2.18%	3,857	76