시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	20,050	150	- 0.74%	5,290	105
09:43	20,050	150	- 0.74%	5,088	100
09:41	19,980	220	- 1.09%	5,086	100
09:40	20,000	200	- 0.99%	5,016	99
09:39	19,980	220	- 1.09%	4,905	97
09:36	20,050	150	- 0.74%	4,890	97
09:34	20,000	200	- 0.99%	4,889	96
09:33	19,990	210	- 1.04%	4,887	96
09:32	19,990	210	- 1.04%	4,826	95
09:28	19,920	280	- 1.39%	4,816	95