시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	19,920	280	- 1.39%	5,935	117
09:58	19,920	280	- 1.39%	5,928	117
09:57	19,950	250	- 1.24%	5,908	117
09:56	19,990	210	- 1.04%	5,679	112
09:55	20,000	200	- 0.99%	5,669	112
09:54	20,050	150	- 0.74%	5,388	106
09:53	20,050	150	- 0.74%	5,373	106
09:48	20,000	200	- 0.99%	5,353	106
09:47	20,000	200	- 0.99%	5,352	106
09:45	20,000	200	- 0.99%	5,345	106