시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	19,990	210	- 1.04%	6,260	124
10:19	19,940	260	- 1.29%	6,143	122
10:17	19,940	260	- 1.29%	6,138	121
10:14	19,930	270	- 1.34%	6,128	121
10:10	19,930	270	- 1.34%	6,127	121
10:05	19,920	280	- 1.39%	6,122	121
10:03	19,920	280	- 1.39%	5,969	118
10:02	19,920	280	- 1.39%	5,949	118
10:01	20,100	100	- 0.50%	5,944	118
10:00	20,100	100	- 0.50%	5,943	118