시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,150	50	- 0.25%	11,808	235
15:18	20,100	100	- 0.50%	11,797	235
15:17	20,100	100	- 0.50%	11,795	235
15:16	20,050	150	- 0.74%	11,280	224
15:15	20,050	150	- 0.74%	11,278	224
15:14	20,050	150	- 0.74%	11,277	224
15:13	20,100	100	- 0.50%	11,272	224
15:11	20,100	100	- 0.50%	11,271	224
15:05	20,100	100	- 0.50%	11,251	224
15:03	20,150	50	- 0.25%	10,956	218