시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,820	230	- 4.55%	551,077	2,634
13:59	4,825	225	- 4.46%	551,050	2,634
13:58	4,825	225	- 4.46%	550,979	2,633
13:57	4,815	235	- 4.65%	549,862	2,628
13:56	4,830	220	- 4.36%	549,418	2,626
13:55	4,815	235	- 4.65%	549,104	2,624
13:54	4,815	235	- 4.65%	548,382	2,621
13:53	4,825	225	- 4.46%	547,809	2,618
13:52	4,830	220	- 4.36%	547,726	2,618
13:51	4,830	220	- 4.36%	547,575	2,617