시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,810	240	- 4.75%	557,302	2,664
14:09	4,815	235	- 4.65%	556,492	2,660
14:08	4,790	260	- 5.15%	556,179	2,658
14:07	4,810	240	- 4.75%	555,869	2,657
14:06	4,810	240	- 4.75%	555,867	2,657
14:05	4,815	235	- 4.65%	555,270	2,654
14:04	4,805	245	- 4.85%	555,221	2,654
14:03	4,805	245	- 4.85%	554,988	2,653
14:02	4,805	245	- 4.85%	554,983	2,653
14:01	4,810	240	- 4.75%	551,886	2,638