시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,830	220	- 4.36%	564,754	2,700
14:19	4,815	235	- 4.65%	563,287	2,693
14:18	4,830	220	- 4.36%	562,675	2,690
14:17	4,815	235	- 4.65%	561,150	2,682
14:16	4,820	230	- 4.55%	560,623	2,680
14:15	4,815	235	- 4.65%	559,948	2,677
14:14	4,810	240	- 4.75%	559,291	2,673
14:13	4,810	240	- 4.75%	558,164	2,668
14:12	4,800	250	- 4.95%	558,162	2,668
14:11	4,805	245	- 4.85%	557,443	2,665