시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,880	170	- 3.37%	573,574	2,743
14:29	4,875	175	- 3.47%	573,313	2,741
14:28	4,880	170	- 3.37%	572,450	2,737
14:27	4,870	180	- 3.56%	570,846	2,729
14:26	4,865	185	- 3.66%	570,807	2,729
14:25	4,855	195	- 3.86%	567,717	2,714
14:24	4,855	195	- 3.86%	567,657	2,714
14:23	4,850	200	- 3.96%	566,872	2,710
14:22	4,855	195	- 3.86%	566,654	2,709
14:21	4,850	200	- 3.96%	565,908	2,705