시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,840	210	- 4.16%	581,248	2,780
14:39	4,850	200	- 3.96%	580,975	2,778
14:38	4,840	210	- 4.16%	580,396	2,776
14:37	4,857	193	- 3.82%	576,853	2,759
14:36	4,870	180	- 3.56%	576,631	2,757
14:35	4,870	180	- 3.56%	576,389	2,756
14:34	4,870	180	- 3.56%	576,368	2,756
14:33	4,870	180	- 3.56%	574,732	2,748
14:32	4,870	180	- 3.56%	574,261	2,746
14:31	4,870	180	- 3.56%	574,205	2,746