시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,845	205	- 4.06%	585,487	2,800
14:49	4,855	195	- 3.86%	585,484	2,800
14:48	4,840	210	- 4.16%	585,366	2,800
14:47	4,835	215	- 4.26%	585,195	2,799
14:46	4,855	195	- 3.86%	583,905	2,793
14:45	4,865	185	- 3.66%	582,680	2,787
14:44	4,855	195	- 3.86%	582,235	2,785
14:43	4,850	200	- 3.96%	581,497	2,781
14:42	4,850	200	- 3.96%	581,400	2,781
14:41	4,840	210	- 4.16%	581,299	2,780