시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	4,795	255	- 5.05%	122,053	589
09:11	4,810	240	- 4.75%	109,711	530
09:10	4,790	260	- 5.15%	107,801	521
09:09	4,800	250	- 4.95%	98,233	475
09:08	4,770	280	- 5.55%	84,141	407
09:07	4,765	285	- 5.64%	76,232	369
09:06	4,780	270	- 5.35%	60,871	296
09:05	4,790	260	- 5.15%	58,036	283
09:04	4,805	245	- 4.85%	50,006	244
09:03	4,840	210	- 4.16%	19,965	99