| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:22 | 4,810 | 240 | - 4.75% | 152,819 | 737 |
| 09:21 | 4,865 | 185 | - 3.66% | 151,337 | 730 |
| 09:20 | 4,810 | 240 | - 4.75% | 143,598 | 692 |
| 09:19 | 4,780 | 270 | - 5.35% | 140,558 | 678 |
| 09:18 | 4,805 | 245 | - 4.85% | 138,934 | 670 |
| 09:17 | 4,830 | 220 | - 4.36% | 138,163 | 666 |
| 09:16 | 4,835 | 215 | - 4.26% | 137,408 | 662 |
| 09:15 | 4,805 | 245 | - 4.85% | 136,191 | 657 |
| 09:14 | 4,800 | 250 | - 4.95% | 134,182 | 647 |
| 09:13 | 4,805 | 245 | - 4.85% | 125,056 | 603 |