| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:32 | 4,800 | 250 | - 4.95% | 172,544 | 832 |
| 09:31 | 4,825 | 225 | - 4.46% | 170,997 | 824 |
| 09:30 | 4,820 | 230 | - 4.55% | 169,388 | 817 |
| 09:29 | 4,805 | 245 | - 4.85% | 168,768 | 814 |
| 09:28 | 4,810 | 240 | - 4.75% | 166,657 | 803 |
| 09:27 | 4,845 | 205 | - 4.06% | 163,417 | 788 |
| 09:26 | 4,845 | 205 | - 4.06% | 161,934 | 781 |
| 09:25 | 4,835 | 215 | - 4.26% | 159,185 | 767 |
| 09:24 | 4,835 | 215 | - 4.26% | 159,082 | 767 |
| 09:23 | 4,835 | 215 | - 4.26% | 155,821 | 751 |