| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:42 | 4,800 | 250 | - 4.95% | 186,375 | 898 |
| 09:41 | 4,815 | 235 | - 4.65% | 184,926 | 891 |
| 09:40 | 4,800 | 250 | - 4.95% | 180,681 | 871 |
| 09:39 | 4,805 | 245 | - 4.85% | 178,544 | 861 |
| 09:38 | 4,820 | 230 | - 4.55% | 177,137 | 854 |
| 09:37 | 4,810 | 240 | - 4.75% | 177,041 | 853 |
| 09:36 | 4,825 | 225 | - 4.46% | 176,222 | 849 |
| 09:35 | 4,825 | 225 | - 4.46% | 175,776 | 847 |
| 09:34 | 4,810 | 240 | - 4.75% | 175,409 | 846 |
| 09:33 | 4,800 | 250 | - 4.95% | 173,099 | 834 |