시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	4,805	245	- 4.85%	210,659	1,015
09:51	4,800	250	- 4.95%	210,291	1,013
09:50	4,800	250	- 4.95%	206,449	995
09:49	4,820	230	- 4.55%	204,198	984
09:48	4,800	250	- 4.95%	202,203	974
09:47	4,800	250	- 4.95%	201,679	972
09:46	4,855	195	- 3.86%	201,001	969
09:45	4,855	195	- 3.86%	200,367	966
09:44	4,840	210	- 4.16%	200,366	966
09:43	4,820	230	- 4.55%	190,694	919