| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:02 | 4,765 | 285 | - 5.64% | 270,497 | 1,300 |
| 10:01 | 4,780 | 270 | - 5.35% | 256,614 | 1,234 |
| 10:00 | 4,770 | 280 | - 5.55% | 252,857 | 1,216 |
| 09:59 | 4,760 | 290 | - 5.74% | 248,283 | 1,194 |
| 09:58 | 4,750 | 300 | - 5.94% | 241,457 | 1,162 |
| 09:57 | 4,755 | 295 | - 5.84% | 234,705 | 1,130 |
| 09:56 | 4,780 | 270 | - 5.35% | 228,373 | 1,100 |
| 09:55 | 4,785 | 265 | - 5.25% | 219,744 | 1,059 |
| 09:54 | 4,790 | 260 | - 5.15% | 219,734 | 1,058 |
| 09:53 | 4,790 | 260 | - 5.15% | 212,406 | 1,023 |